Historical Price Lookup

Choose a date and click the Submit button to retrieve stock data for that day.

Select a Date:

The Hershey Company (NYSE:HSY)

As of 09/01/2015

Price $87.08
High $88.875
Low $86.67
Volume 1486700
Actual Price $87.08
Split Adjustment Factor 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends that may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor that encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 1998-2003 Inc. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.